Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 30,80 | 31,10 | 30,76 | 31,01 | 353 |
| 17.11.25 | 31,11 | 31,13 | 30,81 | 30,83 | 2413 |
| 14.11.25 | 31,08 | 31,13 | 30,76 | 30,92 | 5130 |
| 13.11.25 | 31,35 | 31,35 | 31,14 | 31,00 | 741 |
| 12.11.25 | 31,21 | 31,31 | 31,19 | 31,26 | 914 |
| 11.11.25 | 30,88 | 31,20 | 30,86 | 31,22 | 1932 |
| 10.11.25 | 31,08 | 31,11 | 30,74 | 30,88 | 3052 |
| 07.11.25 | 30,57 | 30,70 | 30,50 | 30,90 | 1374 |
| 06.11.25 | 30,59 | 30,69 | 30,55 | 30,49 | 444 |
| 05.11.25 | 30,58 | 30,80 | 30,56 | 30,61 | 3611 |
| 04.11.25 | 30,31 | 30,64 | 30,31 | 30,58 | 497 |
| 03.11.25 | 30,75 | 30,77 | 30,30 | 30,52 | 2556 |
| 31.10.25 | 30,62 | 30,74 | 30,34 | 30,67 | 7704 |
| 30.10.25 | 30,85 | 30,85 | 30,49 | 30,71 | 371 |
| 29.10.25 | 30,96 | 30,96 | 30,63 | 30,73 | 4481 |
| 28.10.25 | 31,38 | 31,38 | 30,91 | 30,88 | 4623 |
| 27.10.25 | 31,51 | 31,54 | 31,27 | 31,39 | 8571 |
| 24.10.25 | 31,46 | 31,47 | 31,31 | 31,30 | 4960 |
| 23.10.25 | 31,72 | 31,74 | 31,29 | 31,38 | 819 |
| 22.10.25 | 31,46 | 31,75 | 31,46 | 31,62 | 2850 |
| 21.10.25 | 31,32 | 31,47 | 31,28 | 31,48 | 957 |
| 20.10.25 | 31,01 | 31,24 | 31,01 | 31,26 | 1376 |
| 17.10.25 | 30,35 | 31,03 | 30,35 | 31,00 | 4693 |
| 16.10.25 | 31,22 | 31,22 | 30,74 | 30,80 | 9923 |
| 15.10.25 | 31,23 | 31,37 | 30,94 | 31,09 | 17058 |
