Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 12.11.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 11.11.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 10.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 07.11.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 06.11.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 05.11.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 04.11.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 03.11.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 31.10.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 30.10.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 29.10.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 28.10.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 27.10.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 24.10.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 23.10.25 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 22.10.25 | 66,83 | 66,83 | 66,83 | 67,27 | 30 |
| 21.10.25 | 66,86 | 66,89 | 66,86 | 67,28 | 115 |
| 20.10.25 | 66,66 | 66,66 | 66,66 | 67,24 | 1 |
| 17.10.25 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 16.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 15.10.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 14.10.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 13.10.25 | 66,13 | 66,13 | 66,13 | 66,57 | 4 |
| 10.10.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
