DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 20.11.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 19.11.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 18.11.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 17.11.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 14.11.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 13.11.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 12.11.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 11.11.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 10.11.25 | 48,20 | 48,20 | 48,20 | 48,04 | 10 |
| 07.11.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 06.11.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 05.11.25 | 47,92 | 47,92 | 47,92 | 48,11 | 30 |
| 04.11.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 03.11.25 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 31.10.25 | 47,94 | 47,94 | 47,94 | 48,14 | 171 |
| 30.10.25 | 48,00 | 48,00 | 48,00 | 48,13 | 20 |
| 29.10.25 | 48,06 | 48,06 | 48,06 | 48,19 | 49 |
| 28.10.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 27.10.25 | 48,37 | 48,37 | 48,37 | 48,19 | 30 |
| 24.10.25 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 23.10.25 | 48,16 | 48,16 | 48,16 | 48,32 | 162 |
| 22.10.25 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 21.10.25 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 20.10.25 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
