Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 1.163 | 1.163 | 1.163 | 1.144 | 4 |
| 13.11.25 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 12.11.25 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 11.11.25 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 10.11.25 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 07.11.25 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 06.11.25 | 1.175 | 1.175 | 1.175 | 1.170 | 4 |
| 05.11.25 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 04.11.25 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 03.11.25 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 31.10.25 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 30.10.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 29.10.25 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 28.10.25 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 27.10.25 | 1.178 | 1.178 | 1.178 | 1.188 | 2 |
| 24.10.25 | 1.166 | 1.166 | 1.166 | 1.174 | 5 |
| 23.10.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 22.10.25 | 1.147 | 1.147 | 1.147 | 1.148 | 6 |
| 21.10.25 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 20.10.25 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 17.10.25 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 16.10.25 | 1.147 | 1.147 | 1.147 | 1.152 | 7 |
| 15.10.25 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 14.10.25 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 13.10.25 | 1.157 | 1.157 | 1.157 | 1.167 | 1 |
