HSBC German Equity AC
WKN: 848980 / ISIN: DE0008489808Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 366,82 | 366,82 | 366,82 | 366,82 | 0 |
| 14.11.25 | 373,46 | 373,46 | 373,46 | 373,46 | 0 |
| 13.11.25 | 375,02 | 375,02 | 375,02 | 377,65 | 25 |
| 12.11.25 | 374,08 | 374,08 | 374,08 | 374,08 | 0 |
| 11.11.25 | 373,38 | 373,38 | 373,38 | 373,38 | 0 |
| 10.11.25 | 370,52 | 370,52 | 370,52 | 370,52 | 0 |
| 07.11.25 | 367,23 | 367,23 | 367,23 | 367,23 | 0 |
| 06.11.25 | 368,06 | 368,06 | 368,06 | 368,06 | 0 |
| 05.11.25 | 373,28 | 373,28 | 373,28 | 373,28 | 0 |
| 04.11.25 | 371,05 | 371,05 | 371,05 | 371,05 | 0 |
| 03.11.25 | 374,27 | 374,27 | 374,27 | 374,27 | 0 |
| 31.10.25 | 372,03 | 372,03 | 372,03 | 372,03 | 0 |
| 30.10.25 | 374,65 | 374,65 | 374,65 | 374,65 | 0 |
| 29.10.25 | 374,86 | 374,86 | 374,86 | 374,86 | 0 |
| 28.10.25 | 377,86 | 377,86 | 377,86 | 377,86 | 0 |
| 27.10.25 | 378,76 | 378,76 | 378,76 | 378,76 | 0 |
| 24.10.25 | 376,93 | 376,93 | 376,93 | 376,93 | 0 |
| 23.10.25 | 374,99 | 374,99 | 374,99 | 374,99 | - |
| 22.10.25 | 375,31 | 375,31 | 375,31 | 375,31 | 0 |
| 21.10.25 | 377,34 | 377,34 | 377,34 | 377,34 | 0 |
| 20.10.25 | 375,63 | 375,63 | 375,63 | 375,63 | 0 |
| 17.10.25 | 372,36 | 372,36 | 372,36 | 372,36 | 0 |
| 16.10.25 | 374,59 | 374,59 | 374,59 | 374,59 | 0 |
| 15.10.25 | 376,99 | 376,99 | 376,99 | 376,99 | 0 |
| 14.10.25 | 379,39 | 379,39 | 379,39 | 379,39 | 0 |
