iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 35,17 | 36,08 | 35,16 | 35,75 | 116537 |
| 18.11.25 | 35,40 | 35,76 | 34,94 | 35,27 | 191226 |
| 17.11.25 | 36,44 | 36,60 | 35,49 | 35,75 | 141104 |
| 14.11.25 | 35,85 | 36,55 | 35,21 | 36,22 | 187084 |
| 13.11.25 | 37,03 | 37,12 | 35,67 | 35,95 | 117004 |
| 12.11.25 | 37,05 | 37,30 | 36,70 | 36,93 | 109171 |
| 11.11.25 | 37,20 | 37,21 | 36,60 | 36,90 | 89079 |
| 10.11.25 | 36,74 | 37,24 | 36,62 | 37,16 | 191671 |
| 07.11.25 | 36,53 | 36,73 | 35,41 | 36,19 | 382818 |
| 06.11.25 | 37,41 | 37,48 | 36,35 | 36,48 | 200953 |
| 05.11.25 | 37,33 | 37,97 | 37,01 | 37,52 | 218740 |
| 04.11.25 | 37,82 | 37,92 | 37,41 | 37,46 | 145352 |
| 03.11.25 | 37,97 | 38,53 | 37,91 | 38,19 | 213297 |
| 31.10.25 | 38,33 | 38,55 | 37,85 | 37,97 | 151619 |
| 30.10.25 | 38,26 | 38,35 | 37,85 | 38,24 | 134842 |
| 29.10.25 | 38,23 | 38,49 | 37,98 | 38,24 | 200109 |
| 28.10.25 | 37,20 | 37,99 | 37,10 | 37,93 | 168100 |
| 27.10.25 | 37,01 | 37,28 | 36,95 | 37,24 | 182206 |
| 24.10.25 | 36,12 | 36,71 | 36,11 | 36,55 | 117288 |
| 23.10.25 | 35,72 | 36,10 | 35,53 | 35,98 | 90819 |
| 22.10.25 | 35,98 | 36,13 | 35,18 | 35,70 | 90339 |
| 21.10.25 | 36,10 | 36,10 | 35,81 | 35,99 | 91377 |
| 20.10.25 | 35,53 | 36,10 | 35,51 | 36,02 | 146548 |
| 17.10.25 | 34,95 | 35,56 | 34,49 | 35,42 | 174146 |
| 16.10.25 | 35,33 | 35,67 | 35,10 | 35,25 | 91620 |
