Xtrackers MSCI World Consumer Staples UCITS ETF 1C
WKN: A113FG / ISIN: IE00BM67HN09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 43,54 | 43,78 | 43,50 | 43,63 | 10108 |
| 18.11.25 | 43,60 | 43,73 | 43,57 | 43,68 | 3247 |
| 17.11.25 | 44,01 | 44,07 | 43,66 | 43,69 | 5324 |
| 14.11.25 | 44,05 | 44,05 | 43,64 | 43,80 | 3381 |
| 13.11.25 | 44,22 | 44,35 | 43,86 | 43,89 | 1818 |
| 12.11.25 | 44,12 | 44,34 | 44,09 | 44,16 | 6327 |
| 11.11.25 | 43,57 | 44,29 | 43,57 | 44,16 | 4428 |
| 10.11.25 | 44,22 | 44,28 | 43,43 | 43,72 | 6191 |
| 07.11.25 | 43,31 | 43,82 | 43,31 | 43,81 | 4382 |
| 06.11.25 | 43,62 | 43,63 | 43,16 | 43,34 | 4794 |
| 05.11.25 | 43,70 | 43,82 | 43,56 | 43,65 | 3772 |
| 04.11.25 | 43,30 | 43,71 | 43,13 | 43,61 | 3623 |
| 03.11.25 | 43,26 | 43,56 | 43,18 | 43,29 | 4972 |
| 31.10.25 | 43,39 | 43,73 | 43,25 | 43,36 | 2465 |
| 30.10.25 | 43,10 | 43,63 | 43,10 | 43,46 | 2073 |
| 29.10.25 | 43,87 | 44,18 | 43,28 | 43,40 | 1864 |
| 28.10.25 | 44,15 | 44,39 | 43,90 | 44,00 | 6357 |
| 27.10.25 | 44,81 | 44,83 | 44,25 | 44,34 | 5493 |
| 24.10.25 | 44,64 | 44,88 | 44,38 | 44,45 | 4805 |
| 23.10.25 | 44,87 | 44,95 | 44,58 | 44,71 | 1226 |
| 22.10.25 | 44,59 | 44,98 | 44,54 | 44,83 | 2026 |
| 21.10.25 | 44,92 | 44,97 | 44,55 | 44,68 | 7129 |
| 20.10.25 | 44,79 | 45,03 | 44,63 | 44,79 | 25611 |
| 17.10.25 | 43,90 | 44,87 | 43,65 | 44,80 | 2008 |
| 16.10.25 | 43,87 | 44,49 | 43,87 | 44,05 | 1676 |
