SPDR MSCI World Financials UCITS ETF
WKN: A2AGZ2 / ISIN: IE00BYTRR970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 75,24 | 75,24 | 74,34 | 75,25 | 6 |
| 18.11.25 | 74,76 | 74,76 | 74,62 | 74,83 | 40 |
| 17.11.25 | 77,07 | 77,07 | 76,16 | 75,22 | 30 |
| 14.11.25 | 77,38 | 77,38 | 77,38 | 76,37 | 2 |
| 13.11.25 | 78,25 | 78,25 | 76,63 | 76,87 | 72 |
| 12.11.25 | 78,25 | 78,25 | 77,66 | 78,13 | 49 |
| 11.11.25 | 77,71 | 77,71 | 77,71 | 77,48 | 2 |
| 10.11.25 | 77,29 | 77,53 | 76,28 | 77,25 | 14 |
| 07.11.25 | 76,06 | 76,06 | 75,86 | 76,61 | 6 |
| 06.11.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 05.11.25 | 77,02 | 77,60 | 76,51 | 76,95 | 19 |
| 04.11.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 03.11.25 | 77,03 | 77,03 | 75,99 | 76,32 | 23 |
| 31.10.25 | 76,79 | 76,79 | 75,90 | 76,29 | 136 |
| 30.10.25 | 76,31 | 76,31 | 76,31 | 76,14 | 4 |
| 29.10.25 | 75,90 | 75,90 | 75,89 | 75,82 | 72 |
| 28.10.25 | 76,63 | 76,63 | 76,60 | 76,51 | 139 |
| 27.10.25 | 76,44 | 76,57 | 76,38 | 76,53 | 31 |
| 24.10.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 23.10.25 | 75,74 | 75,74 | 75,48 | 75,58 | 13 |
| 22.10.25 | 75,69 | 75,69 | 75,69 | 75,42 | 1 |
| 21.10.25 | 76,15 | 76,44 | 75,79 | 75,70 | 86 |
| 20.10.25 | 75,46 | 75,46 | 75,01 | 75,68 | 115 |
| 17.10.25 | 74,49 | 74,49 | 74,49 | 74,63 | 1 |
| 16.10.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
