WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
WKN: A2ARXB / ISIN: IE00BDF12W49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,32 | 26,59 | 26,32 | 26,65 | 7 |
| 17.11.25 | 26,76 | 27,02 | 26,76 | 26,75 | 180 |
| 14.11.25 | 26,92 | 27,20 | 26,83 | 27,05 | 860 |
| 13.11.25 | 27,27 | 27,27 | 27,01 | 26,88 | 16 |
| 12.11.25 | 27,29 | 27,32 | 27,10 | 27,23 | 16 |
| 11.11.25 | 26,90 | 27,15 | 26,90 | 27,15 | 20 |
| 10.11.25 | 27,22 | 27,22 | 26,89 | 27,10 | 398 |
| 07.11.25 | 26,93 | 26,94 | 26,79 | 26,92 | 1297 |
| 06.11.25 | 27,12 | 27,13 | 27,02 | 26,94 | 802 |
| 05.11.25 | 26,80 | 27,30 | 26,80 | 27,14 | 341 |
| 04.11.25 | 26,84 | 27,03 | 26,69 | 26,81 | 6 |
| 03.11.25 | 26,97 | 27,00 | 26,91 | 26,91 | 432 |
| 31.10.25 | 26,75 | 26,76 | 26,70 | 26,74 | 26 |
| 30.10.25 | 26,87 | 26,87 | 26,45 | 26,79 | 172 |
| 29.10.25 | 26,73 | 26,89 | 26,73 | 26,73 | 192 |
| 28.10.25 | 26,65 | 26,93 | 26,50 | 26,82 | 5 |
| 27.10.25 | 26,84 | 26,87 | 26,62 | 26,75 | 744 |
| 24.10.25 | 26,70 | 26,79 | 26,55 | 26,66 | 257 |
| 23.10.25 | 26,58 | 26,68 | 26,52 | 26,62 | 291 |
| 22.10.25 | 26,55 | 26,57 | 26,55 | 26,44 | 121 |
| 21.10.25 | 26,59 | 26,59 | 26,25 | 26,36 | 4 |
| 20.10.25 | 26,18 | 26,44 | 26,18 | 26,44 | 32 |
| 17.10.25 | 25,79 | 26,27 | 25,76 | 26,26 | 367 |
| 16.10.25 | 26,22 | 26,53 | 26,22 | 26,21 | 43 |
| 15.10.25 | 26,38 | 26,45 | 26,21 | 26,19 | 262 |
