Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 165,82 | 168,30 | 165,54 | 167,54 | 1405 |
| 18.11.25 | 165,80 | 167,04 | 164,82 | 165,94 | 918 |
| 17.11.25 | 169,06 | 169,98 | 166,60 | 167,20 | 1760 |
| 14.11.25 | 168,20 | 169,14 | 166,14 | 168,26 | 879 |
| 13.11.25 | 171,56 | 171,56 | 167,86 | 168,18 | 413 |
| 12.11.25 | 171,26 | 171,92 | 170,52 | 171,04 | 531 |
| 11.11.25 | 170,86 | 171,18 | 169,66 | 170,98 | 525 |
| 10.11.25 | 169,04 | 170,72 | 168,84 | 170,60 | 1486 |
| 07.11.25 | 168,54 | 168,92 | 165,42 | 168,06 | 1451 |
| 06.11.25 | 170,52 | 170,54 | 167,98 | 168,10 | 703 |
| 05.11.25 | 169,72 | 171,94 | 169,54 | 170,86 | 854 |
| 04.11.25 | 169,50 | 170,92 | 169,38 | 170,14 | 1050 |
| 03.11.25 | 171,36 | 172,08 | 170,84 | 171,40 | 2246 |
| 31.10.25 | 171,96 | 172,54 | 170,76 | 170,94 | 697 |
| 30.10.25 | 171,20 | 172,84 | 170,60 | 172,08 | 466 |
| 29.10.25 | 171,38 | 172,26 | 171,20 | 171,70 | 1018 |
| 28.10.25 | 169,86 | 171,32 | 169,84 | 170,84 | 564 |
| 27.10.25 | 170,02 | 170,28 | 169,46 | 170,44 | 1135 |
| 24.10.25 | 167,76 | 168,74 | 167,34 | 168,24 | 598 |
| 23.10.25 | 166,80 | 167,78 | 166,54 | 167,32 | 723 |
| 22.10.25 | 167,08 | 167,84 | 165,40 | 166,66 | 658 |
| 21.10.25 | 166,98 | 167,52 | 166,48 | 167,14 | 516 |
| 20.10.25 | 164,76 | 166,84 | 164,74 | 166,74 | 1087 |
| 17.10.25 | 161,48 | 164,64 | 160,46 | 164,38 | 689 |
| 16.10.25 | 164,22 | 165,28 | 162,06 | 162,82 | 622 |
