Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,71 | 23,76 | 23,71 | 23,74 | 5035 |
| 18.11.25 | 23,74 | 23,76 | 23,72 | 23,72 | 7526 |
| 17.11.25 | 23,90 | 23,90 | 23,72 | 23,76 | 3965 |
| 14.11.25 | 23,78 | 23,78 | 23,73 | 23,78 | 2750 |
| 13.11.25 | 23,84 | 23,87 | 23,77 | 23,81 | 2814 |
| 12.11.25 | 23,89 | 23,90 | 23,84 | 23,86 | 3664 |
| 11.11.25 | 23,80 | 23,86 | 23,75 | 23,85 | 7030 |
| 10.11.25 | 23,99 | 23,99 | 23,78 | 23,82 | 11638 |
| 07.11.25 | 23,77 | 23,82 | 23,75 | 23,76 | 11147 |
| 06.11.25 | 23,87 | 23,88 | 23,77 | 23,80 | 4807 |
| 05.11.25 | 23,79 | 23,84 | 23,77 | 23,81 | 5629 |
| 04.11.25 | 23,89 | 23,89 | 23,76 | 23,80 | 2094 |
| 03.11.25 | 23,82 | 23,83 | 23,80 | 23,80 | 3416 |
| 31.10.25 | 23,82 | 23,85 | 23,80 | 23,82 | 8060 |
| 30.10.25 | 23,86 | 23,86 | 23,79 | 23,83 | 4534 |
| 29.10.25 | 24,03 | 24,03 | 23,85 | 23,85 | 4643 |
| 28.10.25 | 24,02 | 24,02 | 23,83 | 23,87 | 2556 |
| 27.10.25 | 23,77 | 23,88 | 23,77 | 23,87 | 15072 |
| 24.10.25 | 23,77 | 23,85 | 23,75 | 23,81 | 2025 |
| 23.10.25 | 23,78 | 23,82 | 23,75 | 23,78 | 2180 |
| 22.10.25 | 23,97 | 23,97 | 23,74 | 23,76 | 3014 |
| 21.10.25 | 23,72 | 23,79 | 23,72 | 23,78 | 9736 |
| 20.10.25 | 23,96 | 23,96 | 23,70 | 23,75 | 5620 |
| 17.10.25 | 23,91 | 23,91 | 23,62 | 23,69 | 7549 |
| 16.10.25 | 23,56 | 23,76 | 23,56 | 23,71 | 5651 |
