Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 44,17 | 44,24 | 44,17 | 44,24 | 2 |
| 18.11.25 | 44,64 | 44,64 | 44,21 | 44,24 | 9 |
| 17.11.25 | 43,85 | 44,49 | 43,85 | 44,23 | 159 |
| 14.11.25 | 44,17 | 44,47 | 43,85 | 44,11 | 11 |
| 13.11.25 | 44,30 | 44,38 | 43,90 | 44,21 | 8 |
| 12.11.25 | 44,24 | 44,88 | 44,14 | 44,46 | 6 |
| 11.11.25 | 44,45 | 44,45 | 44,38 | 44,59 | 8 |
| 10.11.25 | 44,02 | 44,77 | 44,02 | 44,42 | 21 |
| 07.11.25 | 44,90 | 44,90 | 44,18 | 44,50 | 16 |
| 06.11.25 | 44,80 | 44,80 | 44,16 | 44,55 | 9 |
| 05.11.25 | 45,08 | 45,08 | 44,56 | 44,52 | 31 |
| 04.11.25 | 45,18 | 45,18 | 44,41 | 44,72 | 21 |
| 03.11.25 | 44,87 | 44,91 | 44,20 | 44,61 | 50 |
| 31.10.25 | 44,08 | 44,54 | 44,08 | 44,61 | 19 |
| 30.10.25 | 44,38 | 44,40 | 44,11 | 44,40 | 27 |
| 29.10.25 | 44,27 | 45,01 | 44,27 | 44,38 | 15 |
| 28.10.25 | 44,53 | 44,77 | 44,44 | 44,51 | 56 |
| 27.10.25 | 44,65 | 44,73 | 43,99 | 44,42 | 18 |
| 24.10.25 | 44,89 | 44,89 | 44,13 | 44,46 | 40 |
| 23.10.25 | 45,09 | 45,09 | 44,29 | 44,52 | 46 |
| 22.10.25 | 44,94 | 45,07 | 44,28 | 44,76 | 18 |
| 21.10.25 | 44,33 | 44,99 | 44,33 | 44,64 | 99 |
| 20.10.25 | 43,90 | 44,79 | 43,90 | 44,59 | 16 |
| 17.10.25 | 44,50 | 44,71 | 44,09 | 44,42 | 26 |
| 16.10.25 | 44,66 | 44,77 | 44,37 | 44,54 | 11 |
