Amundi Core MSCI Japan UCITS ETF Acc
WKN: LYX0YC / ISIN: LU1781541252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 18,48 | 18,63 | 18,43 | 18,59 | 7035 |
| 18.11.25 | 18,49 | 18,59 | 18,35 | 18,53 | 14348 |
| 17.11.25 | 19,12 | 19,12 | 18,89 | 18,89 | 9336 |
| 14.11.25 | 19,13 | 19,24 | 19,02 | 19,18 | 7558 |
| 13.11.25 | 19,38 | 19,49 | 19,00 | 18,95 | 6414 |
| 12.11.25 | 19,30 | 19,38 | 19,22 | 19,32 | 4781 |
| 11.11.25 | 19,04 | 19,22 | 19,04 | 19,19 | 14983 |
| 10.11.25 | 19,17 | 19,22 | 19,03 | 19,20 | 4798 |
| 07.11.25 | 19,05 | 19,13 | 18,90 | 19,09 | 12598 |
| 06.11.25 | 19,21 | 19,24 | 19,02 | 19,09 | 7131 |
| 05.11.25 | 19,05 | 19,17 | 18,98 | 19,12 | 9342 |
| 04.11.25 | 19,20 | 19,25 | 19,09 | 19,17 | 3993 |
| 03.11.25 | 19,19 | 19,30 | 19,14 | 19,27 | 26036 |
| 31.10.25 | 19,20 | 19,53 | 19,13 | 19,18 | 8174 |
| 30.10.25 | 19,03 | 19,18 | 19,03 | 19,14 | 7975 |
| 29.10.25 | 19,06 | 19,09 | 18,89 | 19,00 | 8029 |
| 28.10.25 | 18,99 | 19,14 | 18,96 | 19,08 | 9362 |
| 27.10.25 | 19,03 | 19,11 | 19,01 | 19,04 | 7073 |
| 24.10.25 | 18,80 | 18,87 | 18,72 | 18,81 | 6824 |
| 23.10.25 | 18,76 | 18,82 | 18,73 | 18,77 | 4086 |
| 22.10.25 | 18,99 | 18,99 | 18,69 | 18,75 | 7200 |
| 21.10.25 | 18,96 | 18,96 | 18,84 | 18,86 | 7193 |
| 20.10.25 | 18,88 | 19,06 | 18,80 | 19,03 | 9215 |
| 17.10.25 | 18,45 | 18,65 | 18,29 | 18,62 | 3130 |
| 16.10.25 | 18,55 | 18,63 | 18,50 | 18,52 | 6483 |
