The Digital Leaders Fund R
WKN: A2H7N2 / ISIN: DE000A2H7N24Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 255,04 | 255,04 | 255,04 | 253,04 | 1 |
| 18.11.25 | 254,99 | 254,99 | 254,99 | 254,99 | 0 |
| 17.11.25 | 258,10 | 258,10 | 251,92 | 254,16 | 50 |
| 14.11.25 | 254,49 | 254,49 | 254,49 | 254,49 | 0 |
| 13.11.25 | 258,62 | 258,62 | 258,62 | 258,62 | 0 |
| 12.11.25 | 268,43 | 268,43 | 268,43 | 268,43 | 0 |
| 11.11.25 | 273,49 | 273,49 | 273,49 | 273,49 | 0 |
| 10.11.25 | 274,32 | 274,32 | 274,32 | 274,32 | 0 |
| 07.11.25 | 275,46 | 275,46 | 269,19 | 273,32 | 10 |
| 06.11.25 | 274,92 | 274,92 | 274,92 | 272,40 | 18 |
| 05.11.25 | 277,81 | 277,81 | 277,81 | 277,81 | 0 |
| 04.11.25 | 275,98 | 275,98 | 275,98 | 275,98 | 0 |
| 03.11.25 | 283,12 | 283,19 | 283,10 | 284,80 | 182 |
| 31.10.25 | 283,78 | 283,78 | 283,78 | 283,78 | 0 |
| 30.10.25 | 285,96 | 285,96 | 285,96 | 285,96 | 0 |
| 29.10.25 | 292,15 | 292,15 | 292,15 | 288,77 | 38 |
| 28.10.25 | 290,89 | 290,89 | 290,89 | 289,26 | 7 |
| 27.10.25 | 286,52 | 286,52 | 286,52 | 289,68 | 2 |
| 24.10.25 | 284,68 | 284,68 | 284,68 | 284,68 | 0 |
| 23.10.25 | 280,51 | 280,51 | 280,51 | 280,51 | - |
| 22.10.25 | 281,01 | 281,01 | 281,01 | 281,01 | 0 |
| 21.10.25 | 287,51 | 287,51 | 287,51 | 287,51 | 0 |
| 20.10.25 | 289,52 | 289,52 | 289,52 | 289,52 | 0 |
| 17.10.25 | 288,37 | 288,37 | 288,37 | 286,57 | 1 |
| 16.10.25 | 291,19 | 291,19 | 291,19 | 291,69 | 16 |
