Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN: A2JHSE / ISIN: IE00BG36TC12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,67 | 23,90 | 23,67 | 23,82 | 818 |
| 18.11.25 | 23,62 | 23,75 | 23,62 | 23,76 | 1602 |
| 17.11.25 | 24,53 | 24,54 | 24,41 | 24,23 | 834 |
| 14.11.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 13.11.25 | 24,87 | 24,87 | 24,68 | 24,28 | 68 |
| 12.11.25 | 24,86 | 24,87 | 24,85 | 24,84 | 864 |
| 11.11.25 | 24,66 | 24,66 | 24,63 | 24,76 | 1387 |
| 10.11.25 | 24,47 | 24,61 | 24,47 | 24,69 | 328 |
| 07.11.25 | 24,52 | 24,52 | 24,32 | 24,49 | 571 |
| 06.11.25 | 24,60 | 24,60 | 24,42 | 24,52 | 9 |
| 05.11.25 | 24,49 | 24,52 | 24,42 | 24,64 | 990 |
| 04.11.25 | 24,72 | 24,78 | 24,69 | 24,77 | 566 |
| 03.11.25 | 25,00 | 25,09 | 24,96 | 25,06 | 865 |
| 31.10.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 30.10.25 | 24,72 | 24,77 | 24,72 | 24,82 | 291 |
| 29.10.25 | 24,83 | 24,83 | 24,78 | 24,76 | 646 |
| 28.10.25 | 24,65 | 24,78 | 24,64 | 24,79 | 203 |
| 27.10.25 | 24,66 | 24,70 | 24,63 | 24,68 | 1261 |
| 24.10.25 | 24,39 | 24,39 | 24,34 | 24,36 | 283 |
| 23.10.25 | 24,24 | 24,32 | 24,24 | 24,26 | 787 |
| 22.10.25 | 24,47 | 24,47 | 24,44 | 24,28 | 62 |
| 21.10.25 | 24,59 | 24,59 | 24,50 | 24,53 | 498 |
| 20.10.25 | 24,52 | 24,65 | 24,52 | 24,74 | 151 |
| 17.10.25 | 23,88 | 23,98 | 23,78 | 24,19 | 134 |
| 16.10.25 | 24,06 | 24,22 | 24,06 | 24,14 | 699 |
