WisdomTree AT1 CoCo Bond UCITS ETF - USD
WKN: A2JKH4 / ISIN: IE00BZ0XVF52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 78,24 | 78,24 | 77,78 | 77,58 | 16 |
| 14.11.25 | 76,66 | 78,38 | 76,66 | 77,36 | 2 |
| 13.11.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 12.11.25 | 77,27 | 77,27 | 77,27 | 77,80 | 1 |
| 11.11.25 | 77,42 | 77,42 | 77,42 | 77,76 | 2 |
| 10.11.25 | 78,23 | 78,23 | 78,23 | 77,94 | 1 |
| 07.11.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 06.11.25 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 05.11.25 | 77,86 | 78,53 | 77,86 | 78,10 | 9 |
| 04.11.25 | 79,50 | 79,50 | 76,88 | 78,28 | 4 |
| 03.11.25 | 77,18 | 78,84 | 77,18 | 78,30 | 261 |
| 31.10.25 | 77,85 | 77,85 | 77,85 | 78,25 | 15 |
| 30.10.25 | 77,73 | 78,81 | 77,73 | 78,28 | 138 |
| 29.10.25 | 78,10 | 78,10 | 78,10 | 78,11 | 20 |
| 28.10.25 | 76,84 | 76,84 | 76,84 | 77,73 | 1 |
| 27.10.25 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 24.10.25 | 77,31 | 77,55 | 77,31 | 77,65 | 249 |
| 23.10.25 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 22.10.25 | 78,82 | 78,82 | 77,97 | 77,86 | 601 |
| 21.10.25 | 78,14 | 78,14 | 78,14 | 78,03 | 1 |
| 20.10.25 | 76,56 | 77,96 | 76,56 | 77,89 | 251 |
| 17.10.25 | 77,89 | 78,24 | 77,89 | 77,69 | 250 |
| 16.10.25 | 76,74 | 76,74 | 76,74 | 77,67 | 1 |
| 15.10.25 | 77,68 | 77,81 | 77,68 | 77,62 | 2 |
| 14.10.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
