Amundi MSCI China ESG Selection Extra UCITS ETF Dist
WKN: LYX013 / ISIN: LU1900067940Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,45 | 26,45 | 26,41 | 26,40 | 296 |
| 18.11.25 | 26,25 | 26,64 | 26,25 | 26,52 | 1872 |
| 17.11.25 | 26,60 | 26,81 | 26,30 | 26,38 | 3418 |
| 14.11.25 | 26,88 | 27,12 | 26,71 | 26,70 | 1315 |
| 13.11.25 | 27,60 | 27,67 | 27,21 | 27,05 | 725 |
| 12.11.25 | 27,39 | 27,40 | 27,37 | 27,25 | 31 |
| 11.11.25 | 27,24 | 27,45 | 27,24 | 27,33 | 44 |
| 10.11.25 | 27,47 | 27,51 | 27,29 | 27,40 | 1226 |
| 07.11.25 | 26,98 | 26,98 | 26,62 | 26,89 | 2164 |
| 06.11.25 | 27,38 | 27,54 | 27,23 | 27,20 | 408 |
| 05.11.25 | 26,84 | 27,04 | 26,84 | 27,04 | 569 |
| 04.11.25 | 26,70 | 27,00 | 26,70 | 26,79 | 665 |
| 03.11.25 | 26,99 | 27,25 | 26,99 | 27,06 | 1033 |
| 31.10.25 | 27,13 | 27,13 | 26,85 | 27,04 | 867 |
| 30.10.25 | 27,04 | 27,47 | 27,04 | 27,38 | 1087 |
| 29.10.25 | 27,53 | 27,80 | 27,51 | 27,70 | 22266 |
| 28.10.25 | 27,33 | 27,48 | 27,20 | 27,41 | 302 |
| 27.10.25 | 27,65 | 27,75 | 27,49 | 27,68 | 891 |
| 24.10.25 | 27,12 | 27,24 | 27,09 | 27,18 | 538 |
| 23.10.25 | 26,79 | 27,18 | 26,79 | 26,97 | 384 |
| 22.10.25 | 26,63 | 26,72 | 26,29 | 26,51 | 392 |
| 21.10.25 | 27,17 | 27,17 | 26,72 | 26,74 | 447 |
| 20.10.25 | 26,57 | 26,89 | 26,49 | 27,00 | 1650 |
| 17.10.25 | 25,67 | 26,50 | 25,63 | 26,50 | 213 |
| 16.10.25 | 26,32 | 26,64 | 26,32 | 26,50 | 275 |
