KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,10 | 23,27 | 22,89 | 23,14 | 1106 |
| 17.11.25 | 23,69 | 23,70 | 23,37 | 23,27 | 224 |
| 14.11.25 | 23,83 | 23,83 | 23,40 | 23,45 | 532 |
| 13.11.25 | 24,39 | 24,48 | 23,53 | 23,75 | 1335 |
| 12.11.25 | 24,52 | 24,52 | 24,47 | 24,13 | 192 |
| 11.11.25 | 24,42 | 24,48 | 24,33 | 24,32 | 377 |
| 10.11.25 | 24,69 | 24,83 | 24,34 | 24,41 | 1674 |
| 07.11.25 | 24,05 | 24,05 | 23,63 | 23,95 | 6487 |
| 06.11.25 | 24,61 | 24,63 | 24,17 | 24,35 | 462 |
| 05.11.25 | 24,22 | 24,35 | 24,22 | 24,35 | 955 |
| 04.11.25 | 24,26 | 24,54 | 24,20 | 24,21 | 765 |
| 03.11.25 | 24,75 | 24,75 | 24,51 | 24,64 | 1261 |
| 31.10.25 | 24,27 | 24,82 | 24,27 | 24,64 | 556 |
| 30.10.25 | 25,15 | 25,15 | 24,73 | 24,85 | 1705 |
| 29.10.25 | 25,26 | 25,32 | 25,20 | 25,19 | 753 |
| 28.10.25 | 25,16 | 25,16 | 24,85 | 24,96 | 2421 |
| 27.10.25 | 25,01 | 25,32 | 25,01 | 25,35 | 725 |
| 24.10.25 | 24,65 | 24,97 | 24,65 | 24,83 | 505 |
| 23.10.25 | 24,44 | 24,84 | 24,44 | 24,65 | 810 |
| 22.10.25 | 24,24 | 24,47 | 24,23 | 24,26 | 55 |
| 21.10.25 | 24,57 | 24,61 | 24,50 | 24,49 | 197 |
| 20.10.25 | 23,73 | 24,81 | 23,73 | 24,65 | 3802 |
| 17.10.25 | 23,18 | 24,00 | 23,15 | 24,07 | 11301 |
| 16.10.25 | 24,22 | 24,35 | 24,17 | 24,12 | 1606 |
| 15.10.25 | 24,48 | 24,48 | 24,22 | 24,22 | 716 |
