Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 56,65 | 57,52 | 56,50 | 56,29 | 1024 |
| 18.11.25 | 54,76 | 56,00 | 54,76 | 55,85 | 754 |
| 17.11.25 | 56,00 | 56,28 | 54,75 | 55,12 | 173 |
| 14.11.25 | 58,05 | 58,19 | 55,57 | 55,69 | 1771 |
| 13.11.25 | 59,31 | 59,78 | 57,96 | 57,56 | 3354 |
| 12.11.25 | 56,98 | 58,93 | 56,97 | 58,62 | 1150 |
| 11.11.25 | 55,87 | 56,31 | 55,52 | 56,32 | 1282 |
| 10.11.25 | 54,65 | 55,35 | 54,65 | 55,57 | 623 |
| 07.11.25 | 53,50 | 53,69 | 53,11 | 53,27 | 159 |
| 06.11.25 | 53,61 | 53,67 | 52,74 | 52,85 | 431 |
| 05.11.25 | 52,48 | 53,07 | 52,48 | 53,00 | 3075 |
| 04.11.25 | 52,59 | 52,92 | 52,59 | 51,92 | 272 |
| 03.11.25 | 54,00 | 54,17 | 52,88 | 53,11 | 2759 |
| 31.10.25 | 54,40 | 54,50 | 53,45 | 53,57 | 884 |
| 30.10.25 | 52,76 | 53,97 | 52,76 | 53,92 | 663 |
| 29.10.25 | 52,97 | 53,30 | 52,68 | 52,37 | 2961 |
| 28.10.25 | 51,46 | 51,80 | 50,46 | 51,84 | 2808 |
| 27.10.25 | 53,18 | 53,18 | 50,59 | 51,67 | 6715 |
| 24.10.25 | 53,62 | 53,90 | 52,76 | 53,47 | 2363 |
| 23.10.25 | 53,88 | 54,32 | 53,71 | 53,69 | 2056 |
| 22.10.25 | 54,04 | 54,58 | 52,50 | 53,39 | 2862 |
| 21.10.25 | 56,55 | 57,36 | 52,81 | 53,45 | 6671 |
| 20.10.25 | 57,36 | 57,93 | 56,90 | 58,06 | 6634 |
| 17.10.25 | 60,24 | 60,24 | 55,63 | 56,98 | 4421 |
| 16.10.25 | 58,30 | 59,70 | 58,00 | 59,68 | 6390 |
