Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,13 | 82,40 | 81,82 | 82,08 | 36 |
| 17.11.25 | 84,05 | 84,21 | 83,62 | 82,97 | 13 |
| 14.11.25 | 84,41 | 84,41 | 84,18 | 84,16 | 361 |
| 13.11.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.11.25 | 85,89 | 85,89 | 85,89 | 85,90 | 1 |
| 11.11.25 | 84,49 | 84,51 | 84,46 | 85,03 | 4 |
| 10.11.25 | 83,80 | 84,54 | 83,80 | 84,51 | 54 |
| 07.11.25 | 83,58 | 83,58 | 82,76 | 83,45 | 13 |
| 06.11.25 | 84,15 | 84,44 | 83,50 | 83,51 | 134 |
| 05.11.25 | 84,16 | 84,16 | 84,16 | 84,69 | 100 |
| 04.11.25 | 83,76 | 84,72 | 83,76 | 84,09 | 2 |
| 03.11.25 | 85,01 | 85,17 | 84,75 | 84,82 | 24 |
| 31.10.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 30.10.25 | 85,67 | 85,67 | 85,09 | 85,31 | 6 |
| 29.10.25 | 85,65 | 85,65 | 85,64 | 85,58 | 79 |
| 28.10.25 | 86,01 | 86,01 | 85,89 | 85,77 | 8 |
| 27.10.25 | 86,09 | 86,09 | 86,09 | 86,08 | 1 |
| 24.10.25 | 85,76 | 85,76 | 85,55 | 85,53 | 15 |
| 23.10.25 | 85,40 | 85,56 | 85,40 | 85,64 | 3 |
| 22.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.10.25 | 85,68 | 85,87 | 85,68 | 85,67 | 27 |
| 20.10.25 | 85,46 | 85,53 | 85,26 | 85,80 | 72 |
| 17.10.25 | 84,76 | 85,01 | 84,21 | 85,02 | 453 |
| 16.10.25 | 83,87 | 85,27 | 83,87 | 85,18 | 327 |
| 15.10.25 | 84,72 | 85,00 | 84,24 | 84,32 | 780 |
