Amundi MSCI Semiconductors UCITS ETF Dist
WKN: LYX045 / ISIN: LU2090063327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 15.10.21 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 14.10.21 | 42,38 | 42,38 | 42,38 | 42,75 | 20 |
| 13.10.21 | 42,03 | 42,03 | 42,03 | 42,46 | 200 |
| 12.10.21 | 42,81 | 42,81 | 42,81 | 42,81 | 0 |
| 11.10.21 | 43,18 | 43,18 | 43,18 | 43,30 | 200 |
| 08.10.21 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 07.10.21 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 06.10.21 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 05.10.21 | 42,96 | 42,96 | 42,96 | 42,84 | 2 |
| 04.10.21 | 42,18 | 42,18 | 42,18 | 42,18 | 0 |
| 01.10.21 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 30.09.21 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 29.09.21 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 28.09.21 | 44,50 | 44,50 | 44,50 | 44,22 | 100 |
| 27.09.21 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 24.09.21 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 23.09.21 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 22.09.21 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 21.09.21 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 20.09.21 | 43,82 | 43,82 | 43,82 | 43,76 | 6 |
| 17.09.21 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 16.09.21 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 15.09.21 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 14.09.21 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
