WisdomTree Long SEK Short EUR
WKN: A1BEGZ / ISIN: JE00B3MQG751Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 40,79 | 40,79 | 40,79 | 40,79 | 0 |
| 14.11.25 | 40,78 | 40,78 | 40,78 | 40,78 | 0 |
| 13.11.25 | 40,95 | 40,95 | 40,95 | 40,95 | 0 |
| 12.11.25 | 40,92 | 40,92 | 40,92 | 40,92 | 0 |
| 11.11.25 | 40,91 | 40,91 | 40,91 | 40,91 | 0 |
| 10.11.25 | 40,76 | 40,76 | 40,76 | 40,76 | 0 |
| 07.11.25 | 40,67 | 40,67 | 40,67 | 40,67 | 0 |
| 06.11.25 | 40,57 | 40,57 | 40,57 | 40,57 | 0 |
| 05.11.25 | 40,77 | 40,77 | 40,77 | 40,77 | 0 |
| 04.11.25 | 40,71 | 40,71 | 40,71 | 40,71 | 0 |
| 03.11.25 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 31.10.25 | 40,92 | 40,92 | 40,92 | 40,92 | 0 |
| 30.10.25 | 41,04 | 41,04 | 41,04 | 41,04 | 0 |
| 29.10.25 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 28.10.25 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 27.10.25 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 24.10.25 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 23.10.25 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 22.10.25 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 21.10.25 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 20.10.25 | 40,84 | 40,84 | 40,84 | 40,84 | 0 |
| 17.10.25 | 40,77 | 40,77 | 40,77 | 40,77 | 0 |
| 16.10.25 | 40,76 | 40,76 | 40,76 | 40,76 | 0 |
| 15.10.25 | 40,65 | 40,65 | 40,65 | 40,65 | 0 |
| 14.10.25 | 40,48 | 40,48 | 40,48 | 40,48 | 0 |
