WisdomTree Physical Solana
WKN: A3GX35 / ISIN: GB00BNGJ9G01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 16,74 | 16,74 | 15,65 | 15,87 | 1083 |
| 18.11.25 | 16,11 | 16,79 | 16,11 | 16,75 | 7893 |
| 17.11.25 | 16,50 | 16,84 | 15,15 | 15,44 | 4155 |
| 14.11.25 | 16,60 | 16,92 | 16,10 | 16,47 | 17057 |
| 13.11.25 | 18,75 | 18,75 | 16,80 | 16,86 | 1444 |
| 12.11.25 | 18,75 | 18,80 | 18,02 | 18,21 | 2338 |
| 11.11.25 | 19,44 | 19,44 | 18,84 | 18,56 | 816 |
| 10.11.25 | 20,07 | 20,12 | 19,76 | 19,92 | 6520 |
| 07.11.25 | 18,06 | 19,50 | 17,78 | 19,39 | 2658 |
| 06.11.25 | 19,01 | 19,01 | 18,88 | 18,47 | 1987 |
| 05.11.25 | 19,17 | 19,48 | 18,43 | 19,42 | 8139 |
| 04.11.25 | 18,96 | 19,60 | 18,52 | 18,33 | 5372 |
| 03.11.25 | 21,04 | 21,09 | 19,72 | 19,59 | 8025 |
| 31.10.25 | 21,93 | 22,29 | 21,93 | 22,18 | 16028 |
| 30.10.25 | 23,12 | 23,12 | 21,50 | 21,61 | 4071 |
| 29.10.25 | 22,90 | 22,90 | 22,90 | 23,12 | 355 |
| 28.10.25 | 22,97 | 23,89 | 22,97 | 22,66 | 6552 |
| 27.10.25 | 23,92 | 24,29 | 23,58 | 23,40 | 8324 |
| 24.10.25 | 22,78 | 22,78 | 22,45 | 22,75 | 1715 |
| 23.10.25 | 22,06 | 22,66 | 22,06 | 22,47 | 3189 |
| 22.10.25 | 21,85 | 22,04 | 21,07 | 21,19 | 1621 |
| 21.10.25 | 21,50 | 22,87 | 21,50 | 22,77 | 1676 |
| 20.10.25 | 22,62 | 22,73 | 22,00 | 22,11 | 5362 |
| 17.10.25 | 21,76 | 21,76 | 20,51 | 21,29 | 9376 |
| 16.10.25 | 22,80 | 22,95 | 21,57 | 21,63 | 1501 |
