JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 14.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 13.11.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 12.11.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 11.11.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 10.11.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 07.11.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 06.11.25 | 27,39 | 27,39 | 27,39 | 27,09 | 1 |
| 05.11.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 04.11.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 03.11.25 | 27,71 | 27,71 | 27,71 | 27,64 | 2 |
| 31.10.25 | 27,63 | 27,63 | 27,63 | 27,55 | 400 |
| 30.10.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 29.10.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 28.10.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 27.10.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 24.10.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 23.10.25 | 26,90 | 26,90 | 26,90 | 26,97 | 3 |
| 22.10.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 21.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.10.25 | 26,73 | 26,73 | 26,73 | 26,88 | 10 |
| 17.10.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 16.10.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 15.10.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 14.10.25 | 26,80 | 26,80 | 26,80 | 26,62 | 3 |
