JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 22,10 | 22,42 | 21,86 | 22,24 | 22207 |
| 18.11.25 | 22,14 | 22,32 | 21,86 | 22,02 | 24967 |
| 17.11.25 | 22,43 | 22,71 | 22,01 | 22,24 | 14714 |
| 14.11.25 | 22,44 | 22,66 | 21,99 | 22,36 | 20275 |
| 13.11.25 | 22,98 | 22,98 | 22,19 | 22,35 | 8297 |
| 12.11.25 | 23,27 | 23,28 | 22,83 | 22,98 | 32980 |
| 11.11.25 | 23,35 | 23,35 | 22,77 | 23,03 | 20671 |
| 10.11.25 | 23,20 | 23,34 | 22,75 | 23,11 | 23573 |
| 07.11.25 | 22,94 | 22,97 | 22,30 | 22,68 | 15249 |
| 06.11.25 | 23,12 | 23,14 | 22,66 | 22,74 | 9191 |
| 05.11.25 | 23,00 | 23,34 | 22,92 | 23,10 | 8916 |
| 04.11.25 | 22,98 | 23,19 | 22,90 | 22,98 | 16588 |
| 03.11.25 | 23,22 | 23,39 | 22,90 | 23,18 | 28307 |
| 31.10.25 | 23,22 | 23,28 | 23,01 | 23,04 | 29349 |
| 30.10.25 | 23,12 | 23,22 | 22,91 | 23,12 | 10187 |
| 29.10.25 | 23,20 | 23,21 | 22,81 | 23,01 | 12531 |
| 28.10.25 | 22,99 | 23,05 | 22,71 | 22,94 | 5950 |
| 27.10.25 | 22,80 | 23,19 | 22,73 | 22,92 | 17893 |
| 24.10.25 | 22,80 | 22,89 | 22,61 | 22,72 | 13994 |
| 23.10.25 | 22,55 | 22,75 | 22,41 | 22,60 | 9864 |
| 22.10.25 | 22,60 | 22,72 | 22,12 | 22,43 | 17773 |
| 21.10.25 | 22,59 | 22,71 | 22,47 | 22,58 | 19908 |
| 20.10.25 | 22,45 | 22,61 | 22,24 | 22,46 | 25862 |
| 17.10.25 | 21,97 | 22,34 | 21,69 | 22,25 | 10802 |
| 16.10.25 | 22,05 | 22,32 | 22,00 | 22,05 | 7265 |
