First Trust Vest Nasdaq-100® Mod. Buffer ETF March A USD Acc
WKN: A413XC / ISIN: IE0006S0EBF2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.11.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 12.11.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 11.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.11.25 | 19,49 | 19,49 | 19,49 | 19,62 | 1 |
| 07.11.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 06.11.25 | 19,43 | 19,43 | 19,43 | 19,26 | 1 |
| 05.11.25 | 19,64 | 19,64 | 19,64 | 19,58 | 1 |
| 04.11.25 | 19,30 | 19,30 | 19,30 | 19,28 | 11 |
| 03.11.25 | 19,53 | 19,53 | 19,53 | 19,52 | 1 |
| 31.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 30.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 29.10.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 28.10.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 27.10.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 24.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 23.10.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 22.10.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 21.10.25 | 19,28 | 19,28 | 19,28 | 19,24 | 1 |
| 20.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 17.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 10.10.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 09.10.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 08.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 07.10.25 | 19,15 | 19,15 | 19,15 | 19,05 | 11 |
