DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 13.11.25 | 3.769 | 3.769 | 3.769 | 3.769 | 0 |
| 12.11.25 | 3.794 | 3.794 | 3.794 | 3.794 | 0 |
| 11.11.25 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 10.11.25 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 07.11.25 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 06.11.25 | 3.757 | 3.757 | 3.757 | 3.757 | 0 |
| 05.11.25 | 3.794 | 3.794 | 3.794 | 3.794 | 0 |
| 04.11.25 | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 03.11.25 | 3.802 | 3.802 | 3.802 | 3.802 | 0 |
| 31.10.25 | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 30.10.25 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 29.10.25 | 3.784 | 3.784 | 3.784 | 3.784 | 0 |
| 28.10.25 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 27.10.25 | 3.774 | 3.774 | 3.774 | 3.774 | 0 |
| 24.10.25 | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 23.10.25 | 3.786 | 3.786 | 3.786 | 3.786 | - |
| 22.10.25 | 3.784 | 3.784 | 3.784 | 3.784 | 0 |
| 21.10.25 | 3.744 | 3.744 | 3.744 | 3.768 | 3 |
| 20.10.25 | 3.771 | 3.771 | 3.771 | 3.771 | 0 |
| 17.10.25 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 16.10.25 | 3.706 | 3.707 | 3.706 | 3.740 | 3 |
| 15.10.25 | 3.700 | 3.700 | 3.700 | 3.693 | 2 |
| 14.10.25 | 3.678 | 3.678 | 3.678 | 3.678 | 0 |
| 13.10.25 | 3.613 | 3.613 | 3.613 | 3.685 | 2 |
