Amundi Wandelanleihen
WKN: 848495 / ISIN: DE0008484957Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 12.11.25 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 11.11.25 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
| 10.11.25 | 131,99 | 131,99 | 131,99 | 131,99 | 0 |
| 07.11.25 | 131,64 | 131,64 | 131,64 | 131,64 | 0 |
| 06.11.25 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 05.11.25 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 04.11.25 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 03.11.25 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 31.10.25 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 30.10.25 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 29.10.25 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 28.10.25 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 27.10.25 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 24.10.25 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 23.10.25 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 22.10.25 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 21.10.25 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 20.10.25 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 17.10.25 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 16.10.25 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 15.10.25 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 14.10.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 13.10.25 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 10.10.25 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
