FPM Funds Stockpicker Germany Small/Mid Cap C
WKN: A0DN1Q / ISIN: LU0207947044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 436,79 | 436,79 | 436,79 | 436,79 | 0 |
| 18.11.25 | 436,08 | 436,08 | 436,08 | 436,08 | 0 |
| 17.11.25 | 445,42 | 445,42 | 445,42 | 444,18 | 30 |
| 14.11.25 | 449,84 | 449,84 | 449,84 | 449,84 | 0 |
| 13.11.25 | 448,81 | 448,81 | 448,81 | 448,81 | 0 |
| 12.11.25 | 451,78 | 451,78 | 451,78 | 451,78 | 0 |
| 11.11.25 | 445,59 | 445,59 | 445,59 | 445,59 | 0 |
| 10.11.25 | 442,54 | 442,54 | 442,54 | 447,47 | 20 |
| 07.11.25 | 447,60 | 447,60 | 447,60 | 447,60 | 0 |
| 06.11.25 | 453,23 | 453,23 | 453,23 | 453,23 | 0 |
| 05.11.25 | 462,38 | 462,38 | 462,38 | 462,38 | 0 |
| 04.11.25 | 461,59 | 461,59 | 461,59 | 461,59 | 0 |
| 03.11.25 | 472,05 | 472,05 | 472,05 | 472,05 | 0 |
| 31.10.25 | 471,47 | 471,47 | 471,47 | 471,47 | 0 |
| 30.10.25 | 475,36 | 475,36 | 475,36 | 475,36 | 0 |
| 29.10.25 | 478,07 | 478,07 | 478,07 | 478,07 | 0 |
| 28.10.25 | 482,08 | 482,08 | 482,08 | 482,08 | 0 |
| 27.10.25 | 481,44 | 481,44 | 481,44 | 481,44 | 0 |
| 24.10.25 | 482,30 | 482,30 | 482,30 | 482,30 | 0 |
| 23.10.25 | 476,36 | 476,36 | 476,36 | 476,36 | - |
| 22.10.25 | 474,00 | 474,00 | 473,96 | 475,28 | 100 |
| 21.10.25 | 473,64 | 473,64 | 473,64 | 476,59 | 5 |
| 20.10.25 | 480,94 | 480,94 | 480,94 | 477,30 | 5 |
| 17.10.25 | 474,79 | 474,79 | 474,79 | 474,79 | 0 |
| 16.10.25 | 473,52 | 473,52 | 473,52 | 473,52 | 0 |
