Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 13.11.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 12.11.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 11.11.25 | 72,81 | 72,81 | 72,81 | 73,34 | 50 |
| 10.11.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 07.11.25 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 06.11.25 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 05.11.25 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 04.11.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 03.11.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 31.10.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 30.10.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 29.10.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 28.10.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 27.10.25 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 24.10.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 23.10.25 | 73,48 | 73,48 | 73,48 | 73,84 | 70 |
| 22.10.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 21.10.25 | 73,43 | 73,43 | 73,43 | 73,92 | 15 |
| 20.10.25 | 73,43 | 73,43 | 73,43 | 73,96 | 40 |
| 17.10.25 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 16.10.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 15.10.25 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 14.10.25 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 13.10.25 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
