Pictet - Global Emerging Debt-P USD
WKN: 675194 / ISIN: LU0128467544Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 393,29 | 393,29 | 393,29 | 393,29 | 0 |
| 17.11.25 | 395,07 | 395,07 | 395,07 | 395,07 | 0 |
| 14.11.25 | 393,64 | 393,64 | 393,64 | 393,64 | 0 |
| 13.11.25 | 393,81 | 393,81 | 393,81 | 393,81 | 0 |
| 12.11.25 | 395,66 | 395,66 | 395,66 | 395,66 | 0 |
| 11.11.25 | 394,70 | 394,70 | 394,70 | 394,70 | 0 |
| 10.11.25 | 395,36 | 395,36 | 395,36 | 395,36 | 0 |
| 07.11.25 | 394,64 | 394,64 | 394,64 | 394,64 | 0 |
| 06.11.25 | 395,31 | 395,31 | 395,31 | 395,31 | 0 |
| 05.11.25 | 397,02 | 397,02 | 397,02 | 397,02 | 0 |
| 04.11.25 | 397,42 | 397,42 | 397,42 | 397,42 | 0 |
| 03.11.25 | 397,36 | 397,36 | 397,36 | 397,36 | 0 |
| 31.10.25 | 396,83 | 396,83 | 396,83 | 396,83 | 0 |
| 30.10.25 | 395,21 | 395,21 | 395,21 | 395,21 | 0 |
| 29.10.25 | 395,54 | 395,54 | 395,54 | 395,54 | 0 |
| 28.10.25 | 393,51 | 393,51 | 393,51 | 393,51 | 0 |
| 27.10.25 | 393,52 | 393,52 | 393,52 | 393,52 | 0 |
| 24.10.25 | 390,22 | 390,22 | 390,22 | 390,22 | 0 |
| 23.10.25 | 389,81 | 389,81 | 389,81 | 389,81 | - |
| 22.10.25 | 390,80 | 390,80 | 390,80 | 390,80 | 0 |
| 21.10.25 | 390,65 | 390,65 | 390,65 | 390,65 | 0 |
| 20.10.25 | 387,23 | 387,23 | 387,23 | 387,23 | 0 |
| 17.10.25 | 386,99 | 386,99 | 386,99 | 386,99 | 0 |
| 16.10.25 | 384,52 | 384,52 | 384,52 | 384,52 | 0 |
| 15.10.25 | 385,72 | 385,72 | 385,72 | 385,72 | 0 |
