Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 19.11.25 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 18.11.25 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 17.11.25 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 14.11.25 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 13.11.25 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 12.11.25 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 11.11.25 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 10.11.25 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 07.11.25 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 06.11.25 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 05.11.25 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 04.11.25 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 03.11.25 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 31.10.25 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 30.10.25 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 29.10.25 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 28.10.25 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 27.10.25 | 137,74 | 137,77 | 137,74 | 138,67 | 83 |
| 24.10.25 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 23.10.25 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 22.10.25 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 21.10.25 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 20.10.25 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 17.10.25 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
