Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.11.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 11.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.11.25 | 83,72 | 83,72 | 83,72 | 83,88 | 80 |
| 06.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.11.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.11.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 31.10.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 30.10.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 29.10.25 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 28.10.25 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 27.10.25 | 85,90 | 85,90 | 85,90 | 86,89 | 8 |
| 24.10.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 23.10.25 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 22.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.10.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.10.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 17.10.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 16.10.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.10.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
