iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 46,00 | 46,35 | 45,76 | 46,18 | 10822 |
| 17.11.25 | 46,87 | 46,90 | 46,27 | 46,41 | 14368 |
| 14.11.25 | 46,83 | 47,15 | 46,10 | 46,89 | 10428 |
| 13.11.25 | 47,68 | 47,83 | 46,58 | 46,71 | 8223 |
| 12.11.25 | 47,44 | 47,68 | 47,30 | 47,42 | 5861 |
| 11.11.25 | 47,09 | 47,55 | 47,09 | 47,43 | 6522 |
| 10.11.25 | 47,21 | 47,52 | 47,01 | 47,42 | 24057 |
| 07.11.25 | 46,94 | 46,94 | 46,04 | 46,61 | 14416 |
| 06.11.25 | 47,54 | 47,54 | 46,76 | 46,90 | 6605 |
| 05.11.25 | 47,17 | 47,63 | 46,90 | 47,50 | 8289 |
| 04.11.25 | 47,45 | 47,49 | 47,06 | 47,17 | 8622 |
| 03.11.25 | 48,02 | 48,11 | 47,66 | 47,86 | 20183 |
| 31.10.25 | 47,64 | 47,73 | 47,30 | 47,46 | 5280 |
| 30.10.25 | 47,81 | 47,81 | 47,45 | 47,60 | 8655 |
| 29.10.25 | 47,59 | 47,97 | 47,59 | 47,87 | 10412 |
| 28.10.25 | 46,60 | 47,41 | 46,60 | 47,36 | 8185 |
| 27.10.25 | 47,64 | 47,64 | 47,30 | 47,47 | 6397 |
| 24.10.25 | 46,73 | 47,11 | 46,73 | 46,99 | 10981 |
| 23.10.25 | 46,24 | 46,87 | 46,24 | 46,74 | 10900 |
| 22.10.25 | 46,56 | 46,69 | 46,16 | 46,37 | 11926 |
| 21.10.25 | 46,69 | 46,86 | 46,38 | 46,41 | 6589 |
| 20.10.25 | 46,20 | 46,82 | 46,08 | 46,76 | 10235 |
| 17.10.25 | 45,66 | 46,06 | 45,09 | 45,98 | 7770 |
| 16.10.25 | 46,00 | 46,33 | 45,82 | 45,97 | 2599 |
| 15.10.25 | 45,60 | 46,04 | 45,60 | 45,82 | 10894 |
