Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 13.11.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 12.11.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 11.11.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 10.11.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 07.11.25 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 06.11.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 05.11.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 04.11.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 03.11.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 31.10.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 30.10.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 29.10.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 28.10.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 27.10.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 24.10.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 23.10.25 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 22.10.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 21.10.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 20.10.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 17.10.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 16.10.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 15.10.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 14.10.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 13.10.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
