BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 13.11.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 12.11.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 11.11.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 10.11.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 07.11.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 06.11.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 05.11.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 04.11.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 03.11.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 31.10.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 30.10.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 29.10.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 28.10.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 27.10.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 24.10.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 23.10.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 22.10.25 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 21.10.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 20.10.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 17.10.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 16.10.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 15.10.25 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 14.10.25 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 13.10.25 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
