Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 85,68 | 85,70 | 85,68 | 86,23 | 283 |
| 13.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.11.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.11.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.11.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 05.11.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 04.11.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 03.11.25 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 31.10.25 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 30.10.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.10.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 28.10.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 27.10.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 24.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 22.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.10.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 17.10.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.10.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.10.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.10.25 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 13.10.25 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
