AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 13.11.25 | 47,45 | 47,46 | 47,45 | 47,59 | 110 |
| 12.11.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 11.11.25 | 47,08 | 47,08 | 47,08 | 47,81 | 32 |
| 10.11.25 | 47,18 | 47,18 | 47,18 | 47,49 | 15 |
| 07.11.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 06.11.25 | 46,77 | 46,77 | 46,77 | 47,11 | 29 |
| 05.11.25 | 47,11 | 47,24 | 47,11 | 47,66 | 115 |
| 04.11.25 | 48,00 | 48,00 | 47,37 | 47,61 | 49 |
| 03.11.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 31.10.25 | 47,36 | 47,36 | 47,36 | 47,76 | 40 |
| 30.10.25 | 47,46 | 47,46 | 47,46 | 47,78 | 62 |
| 29.10.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 28.10.25 | 47,71 | 47,71 | 47,71 | 47,94 | 40 |
| 27.10.25 | 47,49 | 47,49 | 47,49 | 48,07 | 191 |
| 24.10.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 23.10.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 22.10.25 | 46,90 | 46,90 | 46,90 | 46,92 | 43 |
| 21.10.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 20.10.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 17.10.25 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 16.10.25 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 15.10.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 14.10.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 13.10.25 | 46,81 | 46,81 | 46,26 | 46,99 | 115 |
