Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 12.11.25 | 20,17 | 20,17 | 20,17 | 20,36 | 245 |
| 11.11.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 10.11.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 07.11.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 06.11.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 05.11.25 | 20,05 | 20,05 | 20,05 | 20,18 | 616 |
| 04.11.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 03.11.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 31.10.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 30.10.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 29.10.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 28.10.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 27.10.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 24.10.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 23.10.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 22.10.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 21.10.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 20.10.25 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 17.10.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 16.10.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 15.10.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 14.10.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 13.10.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 10.10.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
