SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 12.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.11.25 | 18,62 | 18,62 | 18,62 | 18,79 | 103 |
| 10.11.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 07.11.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 06.11.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 05.11.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 04.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.11.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 31.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 30.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 29.10.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 28.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 27.10.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 24.10.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 23.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 22.10.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 21.10.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 20.10.25 | 19,45 | 19,45 | 19,45 | 19,60 | 109 |
| 17.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 16.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 15.10.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 14.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 13.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 10.10.25 | 19,95 | 19,95 | 19,95 | 19,47 | 375 |
