Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 56,45 | 56,51 | 55,81 | 55,94 | 95354 |
| 12.05.22 | 56,59 | 57,10 | 56,48 | 56,54 | 59143 |
| 11.05.22 | 56,00 | 56,68 | 56,00 | 56,63 | 59054 |
| 10.05.22 | 56,56 | 56,79 | 56,09 | 56,03 | 125272 |
| 09.05.22 | 57,30 | 57,39 | 56,41 | 56,47 | 115951 |
| 06.05.22 | 57,30 | 57,53 | 57,05 | 57,35 | 65021 |
| 05.05.22 | 57,56 | 58,14 | 57,25 | 57,23 | 65906 |
| 04.05.22 | 57,04 | 57,26 | 56,83 | 57,12 | 65480 |
| 03.05.22 | 56,93 | 57,31 | 56,53 | 57,01 | 74391 |
| 02.05.22 | 57,66 | 57,68 | 56,68 | 56,97 | 123170 |
| 29.04.22 | 58,22 | 58,52 | 57,74 | 57,81 | 59877 |
| 28.04.22 | 57,29 | 58,04 | 57,27 | 58,02 | 46894 |
| 27.04.22 | 57,37 | 57,97 | 57,22 | 57,43 | 67099 |
| 26.04.22 | 57,19 | 57,63 | 57,05 | 57,43 | 68242 |
| 25.04.22 | 57,25 | 57,62 | 56,67 | 56,97 | 116014 |
| 22.04.22 | 57,94 | 58,13 | 57,36 | 57,57 | 84951 |
| 21.04.22 | 57,92 | 58,00 | 57,21 | 57,90 | 69327 |
| 20.04.22 | 57,81 | 58,02 | 57,65 | 58,00 | 74388 |
| 19.04.22 | 59,00 | 59,05 | 57,94 | 58,09 | 122278 |
| 14.04.22 | 58,19 | 58,87 | 58,00 | 58,59 | 89310 |
| 13.04.22 | 58,54 | 58,85 | 58,34 | 58,47 | 72292 |
| 12.04.22 | 57,86 | 58,62 | 57,69 | 58,49 | 72042 |
| 11.04.22 | 57,48 | 58,15 | 57,36 | 57,75 | 74065 |
| 08.04.22 | 57,21 | 57,77 | 57,05 | 57,50 | 66739 |
| 07.04.22 | 56,62 | 57,25 | 56,62 | 57,16 | 58363 |
