DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 04.05.22 | 194,69 | 194,69 | 194,69 | 194,69 | 0 |
| 03.05.22 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 02.05.22 | 189,67 | 189,67 | 189,67 | 189,67 | 0 |
| 29.04.22 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 28.04.22 | 194,57 | 194,57 | 194,57 | 194,57 | 0 |
| 27.04.22 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 26.04.22 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
| 25.04.22 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 22.04.22 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 21.04.22 | 196,64 | 196,64 | 196,64 | 196,64 | 0 |
| 20.04.22 | 199,16 | 199,16 | 199,16 | 199,16 | 0 |
| 19.04.22 | 197,15 | 197,15 | 197,15 | 197,15 | 0 |
| 14.04.22 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 13.04.22 | 197,85 | 197,85 | 197,85 | 197,85 | 0 |
| 12.04.22 | 195,93 | 195,93 | 195,93 | 195,93 | 0 |
| 11.04.22 | 198,02 | 198,02 | 198,02 | 198,02 | 0 |
| 08.04.22 | 200,18 | 200,18 | 200,18 | 200,18 | 0 |
| 07.04.22 | 198,72 | 198,72 | 198,72 | 198,72 | 0 |
| 06.04.22 | 198,51 | 198,51 | 198,51 | 198,51 | 0 |
| 05.04.22 | 201,96 | 201,96 | 201,96 | 201,96 | 0 |
| 04.04.22 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 01.04.22 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 31.03.22 | 199,61 | 199,61 | 199,61 | 199,61 | 0 |
| 30.03.22 | 202,46 | 202,46 | 202,46 | 202,46 | 0 |
