UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 05.05.22 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 04.05.22 | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 03.05.22 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 02.05.22 | 2.308 | 2.308 | 2.308 | 2.308 | 0 |
| 29.04.22 | 2.313 | 2.313 | 2.313 | 2.313 | 0 |
| 28.04.22 | 2.331 | 2.331 | 2.331 | 2.331 | 0 |
| 27.04.22 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 26.04.22 | 2.316 | 2.316 | 2.316 | 2.316 | 0 |
| 25.04.22 | 2.303 | 2.303 | 2.303 | 2.303 | 0 |
| 22.04.22 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 21.04.22 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 20.04.22 | 2.303 | 2.303 | 2.303 | 2.303 | 0 |
| 19.04.22 | 2.317 | 2.317 | 2.317 | 2.317 | 0 |
| 14.04.22 | 2.334 | 2.334 | 2.334 | 2.334 | 0 |
| 13.04.22 | 2.336 | 2.336 | 2.336 | 2.336 | 0 |
| 12.04.22 | 2.351 | 2.351 | 2.351 | 2.351 | 0 |
| 11.04.22 | 2.352 | 2.352 | 2.352 | 2.352 | 0 |
| 08.04.22 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 07.04.22 | 2.353 | 2.353 | 2.353 | 2.353 | 0 |
| 06.04.22 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 05.04.22 | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 04.04.22 | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 01.04.22 | 2.347 | 2.347 | 2.347 | 2.347 | 0 |
| 31.03.22 | 2.339 | 2.339 | 2.339 | 2.339 | 0 |
