WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 11.05.22 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 10.05.22 | 27,56 | 27,57 | 27,52 | 27,61 | 3025 |
| 09.05.22 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 06.05.22 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 05.05.22 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 04.05.22 | 28,46 | 28,46 | 28,22 | 28,27 | 127 |
| 03.05.22 | 28,52 | 28,52 | 28,50 | 28,32 | 490 |
| 02.05.22 | 29,00 | 29,00 | 28,64 | 28,64 | 442 |
| 29.04.22 | 29,45 | 29,45 | 29,17 | 29,22 | 173 |
| 28.04.22 | 29,44 | 29,44 | 29,44 | 29,30 | 150 |
| 27.04.22 | 29,12 | 29,12 | 29,12 | 29,30 | 60 |
| 26.04.22 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 25.04.22 | 28,31 | 28,31 | 28,31 | 28,58 | 57 |
| 22.04.22 | 28,88 | 28,88 | 28,88 | 28,56 | 50 |
| 21.04.22 | 28,94 | 28,94 | 28,94 | 29,00 | 67 |
| 20.04.22 | 28,64 | 29,08 | 28,64 | 28,92 | 236 |
| 19.04.22 | 28,90 | 28,93 | 28,53 | 28,67 | 236 |
| 14.04.22 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 13.04.22 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 12.04.22 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 11.04.22 | 27,63 | 27,63 | 27,63 | 27,60 | 50 |
| 08.04.22 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 07.04.22 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 06.04.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
