GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 05.05.22 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 04.05.22 | 173,28 | 173,28 | 173,28 | 173,28 | 0 |
| 03.05.22 | 169,65 | 169,65 | 169,65 | 169,65 | 0 |
| 02.05.22 | 170,48 | 170,48 | 170,48 | 170,48 | 0 |
| 29.04.22 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 28.04.22 | 172,21 | 172,21 | 172,21 | 172,21 | 0 |
| 27.04.22 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 26.04.22 | 167,58 | 167,58 | 166,71 | 167,90 | 165 |
| 25.04.22 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 22.04.22 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 21.04.22 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 20.04.22 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 19.04.22 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 14.04.22 | 171,35 | 171,35 | 171,35 | 171,35 | 0 |
| 13.04.22 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 12.04.22 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 11.04.22 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 08.04.22 | 172,85 | 172,85 | 172,85 | 172,85 | 0 |
| 07.04.22 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 06.04.22 | 174,48 | 174,48 | 174,48 | 174,48 | 0 |
| 05.04.22 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 04.04.22 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 01.04.22 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 31.03.22 | 177,97 | 177,97 | 177,97 | 177,97 | 0 |
