Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 05.05.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 04.05.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 03.05.22 | 25,50 | 25,50 | 25,50 | 25,06 | 39 |
| 02.05.22 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 29.04.22 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 28.04.22 | 26,48 | 26,48 | 26,48 | 26,09 | 60 |
| 27.04.22 | 26,48 | 26,48 | 26,48 | 26,51 | 50 |
| 26.04.22 | 26,41 | 26,41 | 26,41 | 26,03 | 65 |
| 25.04.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 22.04.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 21.04.22 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 20.04.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 19.04.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 14.04.22 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 13.04.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.04.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 11.04.22 | 26,93 | 26,93 | 26,93 | 26,87 | 2000 |
| 08.04.22 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 07.04.22 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 06.04.22 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 05.04.22 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 04.04.22 | 28,83 | 28,83 | 28,83 | 28,11 | 35 |
| 01.04.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 31.03.22 | 28,78 | 28,78 | 28,78 | 28,24 | 75 |
