Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 153,97 | 153,97 | 153,60 | 156,82 | 100 |
| 03.05.22 | 155,11 | 155,11 | 155,11 | 155,11 | 0 |
| 02.05.22 | 155,71 | 155,71 | 155,71 | 155,71 | 0 |
| 29.04.22 | 154,45 | 154,45 | 154,45 | 154,45 | 0 |
| 28.04.22 | 159,03 | 159,03 | 159,03 | 159,03 | 0 |
| 27.04.22 | 154,57 | 154,57 | 154,57 | 154,57 | 0 |
| 26.04.22 | 152,28 | 152,28 | 152,28 | 152,28 | 0 |
| 25.04.22 | 157,58 | 157,58 | 157,58 | 157,58 | 0 |
| 22.04.22 | 156,57 | 156,57 | 156,57 | 156,57 | 0 |
| 21.04.22 | 160,46 | 163,65 | 160,46 | 159,98 | 104 |
| 20.04.22 | 160,89 | 160,89 | 160,89 | 160,89 | 0 |
| 19.04.22 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 14.04.22 | 162,55 | 162,55 | 162,55 | 162,55 | 0 |
| 13.04.22 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 12.04.22 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 11.04.22 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 08.04.22 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 07.04.22 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 06.04.22 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 05.04.22 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 04.04.22 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 01.04.22 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 31.03.22 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 30.03.22 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 29.03.22 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
