WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 48,50 | 48,50 | 48,50 | 48,37 | 80 |
| 06.05.22 | 52,24 | 52,32 | 52,24 | 51,55 | 80 |
| 05.05.22 | 50,87 | 51,54 | 50,87 | 51,31 | 775 |
| 04.05.22 | 50,01 | 50,01 | 50,01 | 50,37 | 1250 |
| 03.05.22 | 49,51 | 49,51 | 49,51 | 49,51 | 0 |
| 02.05.22 | 49,23 | 49,23 | 49,23 | 49,23 | 0 |
| 29.04.22 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 28.04.22 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 27.04.22 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 26.04.22 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 25.04.22 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 22.04.22 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 21.04.22 | 48,30 | 48,30 | 48,30 | 47,43 | 20 |
| 20.04.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 19.04.22 | 50,19 | 50,19 | 50,19 | 48,14 | 200 |
| 14.04.22 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 13.04.22 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 12.04.22 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 11.04.22 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 08.04.22 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 07.04.22 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 06.04.22 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 05.04.22 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 04.04.22 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 01.04.22 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
