Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.22 | 198,07 | 198,07 | 198,07 | 198,07 | 0 |
| 12.01.22 | 197,61 | 197,61 | 197,61 | 197,61 | 0 |
| 11.01.22 | 196,66 | 196,66 | 196,66 | 196,66 | 0 |
| 10.01.22 | 195,18 | 195,18 | 195,18 | 195,18 | 0 |
| 07.01.22 | 194,56 | 194,56 | 194,56 | 194,56 | 0 |
| 06.01.22 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 05.01.22 | 194,74 | 194,74 | 194,74 | 194,74 | 0 |
| 04.01.22 | 195,51 | 195,51 | 195,51 | 195,51 | 0 |
| 03.01.22 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 30.12.21 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 29.12.21 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 28.12.21 | 192,07 | 192,07 | 192,07 | 192,07 | 0 |
| 27.12.21 | 190,62 | 190,62 | 190,62 | 190,62 | 0 |
| 23.12.21 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 22.12.21 | 190,13 | 190,13 | 190,13 | 190,13 | 0 |
| 21.12.21 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 20.12.21 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 17.12.21 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 16.12.21 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
| 15.12.21 | 190,17 | 190,17 | 190,17 | 191,05 | 6 |
| 14.12.21 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 13.12.21 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 10.12.21 | 191,58 | 191,58 | 191,58 | 191,58 | 0 |
| 09.12.21 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 08.12.21 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
