AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 04.05.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 03.05.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 02.05.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 29.04.22 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 28.04.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 27.04.22 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 26.04.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 25.04.22 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 22.04.22 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 21.04.22 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 20.04.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 19.04.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 14.04.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 13.04.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 12.04.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 11.04.22 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 08.04.22 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 07.04.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 06.04.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 05.04.22 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 04.04.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 01.04.22 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 31.03.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 30.03.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
